Altimmune Inc (ALT)

USD 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 29.35 35.1 25.16 33.26 6.09 Million
17 Jul, 2020 26.45 29.2 26.32 28.66 4.34 Million
16 Jul, 2020 25.26 27.43 24.33 26.58 2.55 Million
15 Jul, 2020 29.5 30.19 22.8 26.5 8.55 Million
14 Jul, 2020 26.9 33.3 25.62 29.03 15.92 Million
13 Jul, 2020 27.48 28.67 24.63 25.0 15.46 Million
10 Jul, 2020 19.49 24.39 19.32 22.35 17.91 Million
09 Jul, 2020 16.73 24.65 16.11 20.22 58.73 Million
08 Jul, 2020 11.7 20.65 11.33 17.03 18.21 Million
07 Jul, 2020 9.92 11.38 9.85 11.19 2.48 Million