Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.68 | 5.9 | 5.51 | 5.83 | 39.85 Thousand |
| 07 Mar, 2024 | 5.49 | 5.66 | 5.49 | 5.66 | 12.45 Thousand |
| 06 Mar, 2024 | 5.75 | 5.75 | 5.4 | 5.49 | 21.6 Thousand |
| 05 Mar, 2024 | 5.22 | 5.76 | 5.15 | 5.55 | 20.57 Thousand |
| 04 Mar, 2024 | 5.3 | 5.3 | 4.95 | 5.27 | 22.83 Thousand |
| 01 Mar, 2024 | 4.79 | 5.15 | 4.79 | 5.0 | 30.33 Thousand |
| 29 Feb, 2024 | 5.0 | 5.03 | 4.77 | 4.94 | 35.03 Thousand |
| 28 Feb, 2024 | 4.89 | 5.69 | 4.68 | 4.72 | 45.08 Thousand |
| 27 Feb, 2024 | 4.59 | 4.68 | 4.52 | 4.54 | 24.05 Thousand |
| 26 Feb, 2024 | 4.67 | 4.75 | 4.56 | 4.68 | 17 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW