Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.55 | 4.8 | 4.5 | 4.78 | 34.89 Thousand |
| 07 Feb, 2024 | 4.43 | 4.57 | 4.34 | 4.47 | 1870.00 |
| 06 Feb, 2024 | 4.66 | 4.78 | 4.3 | 4.33 | 25.78 Thousand |
| 05 Feb, 2024 | 4.8 | 4.81 | 4.38 | 4.67 | 33.02 Thousand |
| 02 Feb, 2024 | 4.04 | 4.99 | 4.04 | 4.71 | 18.98 Thousand |
| 01 Feb, 2024 | 4.41 | 4.51 | 3.93 | 4.15 | 47.82 Thousand |
| 31 Jan, 2024 | 4.5 | 4.93 | 4.4 | 4.42 | 24.86 Thousand |
| 30 Jan, 2024 | 5.6 | 5.79 | 4.29 | 4.44 | 91.17 Thousand |
| 29 Jan, 2024 | 5.17 | 6.12 | 5.13 | 5.94 | 115.84 Thousand |
| 26 Jan, 2024 | 5.07 | 5.12 | 4.82 | 5.04 | 45.98 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW