Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.57 | 4.79 | 4.56 | 4.64 | 7253.00 |
| 22 Feb, 2024 | 4.65 | 4.8 | 4.51 | 4.8 | 15.86 Thousand |
| 21 Feb, 2024 | 4.7 | 4.78 | 4.52 | 4.66 | 9191.00 |
| 20 Feb, 2024 | 4.62 | 4.78 | 4.56 | 4.72 | 25.91 Thousand |
| 16 Feb, 2024 | 4.48 | 4.69 | 4.4 | 4.69 | 17.07 Thousand |
| 15 Feb, 2024 | 4.6 | 4.69 | 4.48 | 4.68 | 8636.00 |
| 14 Feb, 2024 | 4.65 | 4.68 | 4.45 | 4.68 | 11.68 Thousand |
| 13 Feb, 2024 | 4.48 | 4.7 | 4.34 | 4.66 | 32.46 Thousand |
| 12 Feb, 2024 | 4.53 | 4.77 | 4.25 | 4.34 | 48.67 Thousand |
| 09 Feb, 2024 | 4.79 | 4.8 | 4.67 | 4.8 | 13.95 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW