Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.65 | 6.2 | 5.65 | 6.2 | 66.17 Thousand |
| 21 Mar, 2024 | 5.79 | 5.79 | 5.51 | 5.67 | 25.09 Thousand |
| 20 Mar, 2024 | 5.39 | 5.6 | 5.35 | 5.5 | 28.86 Thousand |
| 19 Mar, 2024 | 5.34 | 5.46 | 5.27 | 5.37 | 23.26 Thousand |
| 18 Mar, 2024 | 5.55 | 5.67 | 5.37 | 5.41 | 28.63 Thousand |
| 15 Mar, 2024 | 5.5 | 5.68 | 5.5 | 5.58 | 15.14 Thousand |
| 14 Mar, 2024 | 5.63 | 5.75 | 5.52 | 5.53 | 11.88 Thousand |
| 13 Mar, 2024 | 5.33 | 5.96 | 5.21 | 5.57 | 24.19 Thousand |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.04 | 5.25 | 29.64 Thousand |
| 11 Mar, 2024 | 5.84 | 5.84 | 5.55 | 5.55 | 17.53 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW