Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.66 | 6.67 | 5.51 | 6.2 | 182.1 Thousand |
| 05 Apr, 2024 | 5.82 | 5.87 | 5.65 | 5.66 | 9123.00 |
| 04 Apr, 2024 | 6.0 | 6.07 | 5.81 | 5.9 | 8927.00 |
| 03 Apr, 2024 | 5.82 | 6.01 | 5.82 | 5.84 | 6458.00 |
| 02 Apr, 2024 | 5.86 | 6.04 | 5.71 | 6.04 | 21.64 Thousand |
| 01 Apr, 2024 | 6.67 | 6.84 | 5.78 | 5.86 | 39.12 Thousand |
| 28 Mar, 2024 | 6.93 | 6.95 | 6.44 | 6.63 | 22.88 Thousand |
| 27 Mar, 2024 | 5.66 | 7.12 | 5.66 | 6.93 | 160.13 Thousand |
| 26 Mar, 2024 | 6.11 | 6.11 | 5.63 | 5.7 | 19.1 Thousand |
| 25 Mar, 2024 | 6.03 | 6.2 | 5.58 | 5.88 | 45.75 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW