Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.51 | 5.38 | 4.27 | 4.75 | 109.86 Thousand |
| 19 Apr, 2024 | 5.0 | 5.03 | 4.6 | 4.74 | 85.8 Thousand |
| 18 Apr, 2024 | 4.6 | 7.42 | 4.51 | 5.0 | 1.75 Million |
| 17 Apr, 2024 | 5.08 | 5.27 | 4.12 | 4.25 | 65.95 Thousand |
| 16 Apr, 2024 | 5.34 | 5.51 | 4.9 | 5.35 | 200.97 Thousand |
| 15 Apr, 2024 | 6.07 | 6.17 | 5.56 | 5.93 | 15.71 Thousand |
| 12 Apr, 2024 | 5.83 | 6.17 | 5.64 | 6.14 | 12.99 Thousand |
| 11 Apr, 2024 | 5.83 | 5.99 | 5.65 | 5.71 | 21.28 Thousand |
| 10 Apr, 2024 | 5.81 | 6.11 | 5.81 | 5.81 | 9595.00 |
| 09 Apr, 2024 | 6.14 | 6.25 | 5.78 | 5.89 | 18.93 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW