Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.8 | 3.86 | 3.62 | 3.69 | 29.5 Thousand |
| 17 May, 2024 | 3.85 | 3.85 | 3.7 | 3.77 | 19.48 Thousand |
| 16 May, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 57.08 Thousand |
| 15 May, 2024 | 4.0 | 4.0 | 3.65 | 3.9 | 20.86 Thousand |
| 14 May, 2024 | 3.87 | 3.99 | 3.74 | 3.9 | 48.24 Thousand |
| 13 May, 2024 | 3.81 | 3.93 | 3.71 | 3.88 | 17.11 Thousand |
| 10 May, 2024 | 3.79 | 3.99 | 3.65 | 3.82 | 59.93 Thousand |
| 09 May, 2024 | 3.55 | 3.89 | 3.28 | 3.67 | 125.11 Thousand |
| 08 May, 2024 | 3.65 | 3.76 | 3.56 | 3.65 | 44.5 Thousand |
| 07 May, 2024 | 3.85 | 4.05 | 3.61 | 3.69 | 241.73 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW