Aileron Therapeutics, Inc. (ALRN)
USD 2.11
(9.33%)
USD 2.11
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.18 | 3.26 | 3.1 | 3.13 | 20.34 Thousand |
| 03 Jun, 2024 | 3.15 | 3.2 | 3.02 | 3.2 | 25.94 Thousand |
| 31 May, 2024 | 3.45 | 3.45 | 3.15 | 3.2 | 24.87 Thousand |
| 30 May, 2024 | 3.2 | 3.34 | 3.19 | 3.21 | 36.41 Thousand |
| 29 May, 2024 | 3.34 | 3.38 | 3.2 | 3.29 | 28.19 Thousand |
| 28 May, 2024 | 3.5 | 3.58 | 3.32 | 3.41 | 86.13 Thousand |
| 24 May, 2024 | 3.6 | 3.8 | 3.5 | 3.51 | 104.59 Thousand |
| 23 May, 2024 | 3.7 | 3.74 | 3.51 | 3.66 | 31.64 Thousand |
| 22 May, 2024 | 3.71 | 3.79 | 3.6 | 3.7 | 22.25 Thousand |
| 21 May, 2024 | 3.62 | 3.77 | 3.48 | 3.77 | 25.71 Thousand |
ASIANTNE
IIPR-PA
1217
HDELY
1730
WBBW