Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.06 65.26 61.75 63.96 337.53 Thousand
02 Aug, 2024 65.48 66.86 65.46 65.95 305.1 Thousand
01 Aug, 2024 70.39 71.26 67.61 68.34 307 Thousand
31 Jul, 2024 71.9 71.98 70.11 70.55 413.97 Thousand
30 Jul, 2024 70.82 71.4 70.49 71.19 229 Thousand
29 Jul, 2024 69.62 70.39 69.36 70.19 263.1 Thousand
26 Jul, 2024 69.7 70.66 68.79 69.41 228.9 Thousand
25 Jul, 2024 67.31 69.9 67.17 68.74 428.7 Thousand
24 Jul, 2024 68.68 69.48 67.03 67.09 215.01 Thousand
23 Jul, 2024 67.98 69.33 67.8 69.02 233.01 Thousand