Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 58.94 59.05 58.31 58.48 308.9 Thousand
19 Aug, 2024 59.64 59.75 58.85 59.14 397.03 Thousand
16 Aug, 2024 60.14 60.37 59.55 59.64 454.99 Thousand
15 Aug, 2024 61.29 61.56 59.97 60.32 419.7 Thousand
14 Aug, 2024 60.53 60.84 59.7 60.03 360.74 Thousand
13 Aug, 2024 59.81 60.79 59.65 60.46 362.26 Thousand
12 Aug, 2024 61.23 61.76 59.22 59.37 339.4 Thousand
09 Aug, 2024 63.1 65.26 60.93 61.15 752.7 Thousand
08 Aug, 2024 65.29 65.96 64.47 65.6 506.12 Thousand
07 Aug, 2024 65.97 66.86 63.85 64.37 241.7 Thousand