Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.93 58.8 57.6 58.25 265.6 Thousand
03 Sep, 2024 58.98 59.71 57.72 58.19 498.6 Thousand
30 Aug, 2024 60.03 60.58 59.43 59.54 687.39 Thousand
29 Aug, 2024 59.12 60.57 58.56 59.79 300 Thousand
28 Aug, 2024 59.1 59.47 58.46 58.53 311.81 Thousand
27 Aug, 2024 59.57 60.12 59.31 59.35 257.4 Thousand
26 Aug, 2024 61.67 61.91 59.79 59.86 404.7 Thousand
23 Aug, 2024 60.32 62.14 60.18 61.67 549.58 Thousand
22 Aug, 2024 59.64 60.72 59.63 60.07 363.2 Thousand
21 Aug, 2024 58.92 59.86 58.71 59.6 344.11 Thousand