Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 64.71 65.11 64.35 64.36 228.43 Thousand
05 Jul, 2024 64.02 64.71 64.0 64.4 241.55 Thousand
03 Jul, 2024 63.36 64.57 63.16 64.32 216.22 Thousand
02 Jul, 2024 62.79 63.3 62.31 63.1 293.05 Thousand
01 Jul, 2024 63.62 63.87 61.5 62.79 1.01 Million
28 Jun, 2024 63.57 64.23 63.0 63.54 1.4 Million
27 Jun, 2024 62.17 63.41 61.55 63.05 1.13 Million
26 Jun, 2024 61.26 61.7 60.69 61.59 1.13 Million
25 Jun, 2024 61.91 62.39 61.07 61.42 1.18 Million
24 Jun, 2024 62.4 63.06 61.49 61.96 909.98 Thousand