Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 93.64 94.09 91.29 92.87 378.5 Thousand
23 Feb, 2021 91.94 94.23 88.56 92.9 424.73 Thousand
22 Feb, 2021 98.0 98.69 94.19 94.67 281.07 Thousand
19 Feb, 2021 98.57 100.84 97.94 99.29 309.03 Thousand
18 Feb, 2021 96.36 98.27 95.35 97.69 228.43 Thousand
17 Feb, 2021 99.42 99.42 94.73 97.41 411.06 Thousand
16 Feb, 2021 105.94 106.6 100.06 100.62 355.3 Thousand
12 Feb, 2021 102.01 104.04 101.02 103.77 219.23 Thousand
11 Feb, 2021 102.6 103.93 101.45 102.85 288.61 Thousand
10 Feb, 2021 105.01 107.18 101.6 101.88 370.34 Thousand