Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 85.36 85.89 81.83 82.03 271.04 Thousand
23 Mar, 2021 87.28 88.13 83.85 84.55 297.17 Thousand
22 Mar, 2021 87.46 89.2 87.22 87.44 229.75 Thousand
19 Mar, 2021 83.69 86.69 83.69 86.53 582.01 Thousand
18 Mar, 2021 86.71 87.58 83.64 84.06 342.83 Thousand
17 Mar, 2021 88.03 89.88 86.59 88.59 227.17 Thousand
16 Mar, 2021 90.05 91.31 87.8 88.61 396.47 Thousand
15 Mar, 2021 86.8 89.52 85.41 89.23 321.49 Thousand
12 Mar, 2021 90.11 90.55 86.69 87.24 387.72 Thousand
11 Mar, 2021 89.82 92.11 89.66 92.04 230.36 Thousand