Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 89.6 91.17 87.76 88.28 283.06 Thousand
09 Mar, 2021 85.63 88.81 85.63 87.88 245.16 Thousand
08 Mar, 2021 86.27 87.7 82.8 83.03 277.75 Thousand
05 Mar, 2021 85.75 86.82 81.56 86.64 361.42 Thousand
04 Mar, 2021 86.5 87.99 83.07 84.72 413.26 Thousand
03 Mar, 2021 90.5 91.83 86.81 87.05 300.17 Thousand
02 Mar, 2021 94.28 94.58 90.88 91.11 310.43 Thousand
01 Mar, 2021 89.68 94.61 89.43 93.97 325.2 Thousand
26 Feb, 2021 90.51 91.11 86.4 87.88 636.62 Thousand
25 Feb, 2021 92.91 94.2 87.11 88.74 600.76 Thousand