Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 99.29 99.29 95.74 96.58 615.67 Thousand
25 Jan, 2021 97.59 99.91 96.55 97.86 447.54 Thousand
22 Jan, 2021 95.59 97.49 94.78 97.0 418.85 Thousand
21 Jan, 2021 98.45 98.45 95.37 95.59 504.51 Thousand
20 Jan, 2021 99.58 99.8 96.77 96.8 539.03 Thousand
19 Jan, 2021 97.11 98.7 95.46 97.94 487.46 Thousand
15 Jan, 2021 99.51 100.35 96.4 97.61 941.42 Thousand
14 Jan, 2021 102.0 104.63 99.31 99.79 1.18 Million
13 Jan, 2021 106.46 108.67 104.64 107.69 262.82 Thousand
12 Jan, 2021 104.68 106.97 104.3 106.0 606.22 Thousand