Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 104.0 106.19 102.7 104.85 493.02 Thousand
08 Jan, 2021 106.5 107.18 104.01 105.08 351.77 Thousand
07 Jan, 2021 100.85 105.68 100.85 105.5 302.51 Thousand
06 Jan, 2021 100.44 101.63 99.01 100.07 468.25 Thousand
05 Jan, 2021 100.09 104.35 100.04 102.22 376.41 Thousand
04 Jan, 2021 104.1 105.19 97.5 100.45 479.12 Thousand
31 Dec, 2020 104.01 104.75 102.64 103.45 326.43 Thousand
30 Dec, 2020 100.56 103.95 99.14 103.79 357.44 Thousand
29 Dec, 2020 103.3 103.31 99.49 100.23 1.03 Million
28 Dec, 2020 101.25 103.52 99.28 103.23 439.41 Thousand