AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.49 17.99 16.45 17.14 44.77 Thousand
01 Mar, 2024 17.69 17.75 17.13 17.22 6429.00
29 Feb, 2024 17.67 17.67 17.22 17.58 4147.00
28 Feb, 2024 17.71 17.71 17.28 17.51 5615.00
27 Feb, 2024 17.49 17.59 17.36 17.44 9309.00
26 Feb, 2024 17.26 17.5 16.8 17.5 8478.00
23 Feb, 2024 17.49 17.49 17.18 17.49 7170.00
22 Feb, 2024 17.41 17.48 17.23 17.31 10.34 Thousand
21 Feb, 2024 17.46 17.46 17.17 17.38 1844.00
20 Feb, 2024 17.5 17.5 17.01 17.27 5835.00