AstroNova Inc (ALOT)

USD 11.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.61 13.67 13.5 13.53 2037.00
02 Nov, 2023 13.54 13.75 13.37 13.5 12.73 Thousand
01 Nov, 2023 13.58 13.62 13.51 13.62 2201.00
31 Oct, 2023 13.97 13.97 13.58 13.58 1315.00
30 Oct, 2023 13.32 13.7 13.32 13.7 1663.00
27 Oct, 2023 13.15 13.49 12.95 13.28 6135.00
26 Oct, 2023 12.36 12.86 12.36 12.86 2150.00
25 Oct, 2023 12.05 12.33 12.05 12.33 7005.00
24 Oct, 2023 12.57 12.57 12.25 12.25 1041.00
23 Oct, 2023 12.7 12.7 12.46 12.46 4749.00