AstroNova, Inc. (ALOT)

USD 8.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.44 12.7 12.44 12.7 3720.00
04 Oct, 2023 12.2 12.46 12.19 12.41 8086.00
03 Oct, 2023 12.22 12.44 12.22 12.28 3646.00
02 Oct, 2023 12.37 12.43 12.31 12.43 1244.00
29 Sep, 2023 12.17 12.51 12.16 12.5 17.62 Thousand
28 Sep, 2023 12.37 12.67 11.99 12.11 6546.00
27 Sep, 2023 12.26 12.47 12.09 12.16 8841.00
26 Sep, 2023 12.3 12.6 12.1 12.39 13.65 Thousand
25 Sep, 2023 12.43 12.73 12.28 12.3 23.64 Thousand
22 Sep, 2023 12.55 12.55 12.04 12.4 17.97 Thousand