USD 8.9
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 12.85 | 13.07 | 12.66 | 12.8 | 8973.00 |
06 Oct, 2023 | 12.7 | 13.03 | 12.68 | 13.0 | 2838.00 |
05 Oct, 2023 | 12.44 | 12.7 | 12.44 | 12.7 | 3720.00 |
04 Oct, 2023 | 12.2 | 12.46 | 12.19 | 12.41 | 8086.00 |
03 Oct, 2023 | 12.22 | 12.44 | 12.22 | 12.28 | 3646.00 |
02 Oct, 2023 | 12.37 | 12.43 | 12.31 | 12.43 | 1244.00 |
29 Sep, 2023 | 12.17 | 12.51 | 12.16 | 12.5 | 17.62 Thousand |
28 Sep, 2023 | 12.37 | 12.67 | 11.99 | 12.11 | 6546.00 |
27 Sep, 2023 | 12.26 | 12.47 | 12.09 | 12.16 | 8841.00 |
26 Sep, 2023 | 12.3 | 12.6 | 12.1 | 12.39 | 13.65 Thousand |
DHARMAJ
C5H
069730
LVG
TVVISION
042660