AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.64 17.64 17.31 17.5 12.39 Thousand
15 Feb, 2024 17.76 17.89 17.45 17.65 14.36 Thousand
14 Feb, 2024 17.01 17.76 17.01 17.76 8759.00
13 Feb, 2024 17.2 17.38 17.01 17.34 9270.00
12 Feb, 2024 17.42 17.58 17.2 17.39 8936.00
09 Feb, 2024 17.43 17.6 17.32 17.58 6891.00
08 Feb, 2024 17.5 17.5 17.23 17.49 3420.00
07 Feb, 2024 17.5 17.6 17.34 17.6 9295.00
06 Feb, 2024 17.83 17.84 17.26 17.6 23.49 Thousand
05 Feb, 2024 17.95 18.0 17.29 17.8 39.46 Thousand