AstroNova Inc (ALOT)

USD 11.18

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.79 12.58 11.79 12.35 13.13 Thousand
18 Oct, 2023 12.21 12.3 11.81 11.81 2556.00
17 Oct, 2023 12.67 12.67 12.01 12.01 5932.00
16 Oct, 2023 12.37 12.75 12.16 12.29 8206.00
13 Oct, 2023 12.4 12.4 12.4 12.4 644.00
12 Oct, 2023 12.7 12.75 11.95 12.42 4089.00
11 Oct, 2023 12.61 12.84 12.5 12.56 7027.00
10 Oct, 2023 12.98 12.98 12.45 12.56 7439.00
09 Oct, 2023 12.85 13.07 12.66 12.8 8973.00
06 Oct, 2023 12.7 13.03 12.68 13.0 2838.00