Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.25 | 4.44 | 4.25 | 4.34 | 824.4 Thousand |
| 08 Aug, 2025 | 4.29 | 4.39 | 4.1 | 4.3 | 718.4 Thousand |
| 07 Aug, 2025 | 4.36 | 4.4 | 4.24 | 4.33 | 740.1 Thousand |
| 06 Aug, 2025 | 4.19 | 4.39 | 4.15 | 4.37 | 480.7 Thousand |
| 05 Aug, 2025 | 4.11 | 4.23 | 4.07 | 4.2 | 449.5 Thousand |
| 04 Aug, 2025 | 4.14 | 4.22 | 4.04 | 4.09 | 446.2 Thousand |
| 01 Aug, 2025 | 4.07 | 4.28 | 4.0 | 4.13 | 449.2 Thousand |
| 31 Jul, 2025 | 4.1 | 4.27 | 4.04 | 4.14 | 507.2 Thousand |
| 30 Jul, 2025 | 3.95 | 4.28 | 3.87 | 4.1 | 913 Thousand |
| 29 Jul, 2025 | 4.08 | 4.08 | 3.86 | 3.95 | 1.19 Million |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT