Alumis Inc. Common Stock (ALMS)
USD 4.96
(-2.27%)
USD 4.96
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.02 | 5.31 | 4.94 | 4.96 | 126.11 Thousand |
| 14 Apr, 2025 | 6.48 | 6.48 | 5.02 | 5.04 | 293.62 Thousand |
| 11 Apr, 2025 | 7.06 | 7.38 | 6.1 | 6.48 | 297.63 Thousand |
| 10 Apr, 2025 | 7.85 | 7.94 | 6.61 | 6.83 | 329.9 Thousand |
| 09 Apr, 2025 | 7.11 | 8.45 | 6.7 | 8.04 | 576.3 Thousand |
| 08 Apr, 2025 | 9.63 | 9.73 | 6.69 | 7.4 | 886.5 Thousand |
| 07 Apr, 2025 | 9.98 | 10.36 | 7.36 | 10.07 | 771.3 Thousand |
| 04 Apr, 2025 | 8.48 | 10.49 | 8.45 | 10.05 | 841.7 Thousand |
| 03 Apr, 2025 | 8.72 | 9.7 | 7.66 | 8.54 | 596.14 Thousand |
| 02 Apr, 2025 | 7.07 | 10.42 | 7.01 | 9.84 | 2.79 Million |
GAMB
2937
HOCL
1137
600351
GE