Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.55 | 37 Thousand |
| 06 Jun, 2025 | 3.35 | 3.85 | 3.32 | 3.59 | 997.94 Thousand |
| 05 Jun, 2025 | 3.4 | 3.54 | 3.25 | 3.35 | 742.12 Thousand |
| 04 Jun, 2025 | 3.43 | 3.77 | 3.39 | 3.41 | 561.6 Thousand |
| 03 Jun, 2025 | 3.3 | 3.77 | 3.25 | 3.45 | 1.71 Million |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.26 | 3.29 | 1.31 Million |
| 30 May, 2025 | 3.84 | 3.97 | 3.5 | 3.5 | 1.14 Million |
| 29 May, 2025 | 4.0 | 4.1 | 3.75 | 3.91 | 1.18 Million |
| 28 May, 2025 | 4.42 | 4.43 | 3.73 | 3.94 | 1.69 Million |
| 27 May, 2025 | 4.8 | 4.94 | 4.21 | 4.45 | 1.35 Million |
GAMB
2937
HOCL
1137
600351
GE