Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.41 | 7.97 | 7.41 | 7.84 | 1.4 Million |
| 02 Dec, 2025 | 7.75 | 7.94 | 7.4 | 7.41 | 1.18 Million |
| 01 Dec, 2025 | 7.48 | 7.84 | 7.31 | 7.35 | 1.01 Million |
| 28 Nov, 2025 | 7.69 | 7.73 | 7.56 | 7.67 | 493.97 Thousand |
| 26 Nov, 2025 | 7.41 | 7.78 | 7.38 | 7.64 | 1.15 Million |
| 25 Nov, 2025 | 7.37 | 7.43 | 7.1 | 7.33 | 797.48 Thousand |
| 24 Nov, 2025 | 7.49 | 7.5 | 6.93 | 7.3 | 1.37 Million |
| 21 Nov, 2025 | 6.85 | 7.75 | 6.67 | 7.3 | 2.42 Million |
| 20 Nov, 2025 | 7.25 | 7.48 | 6.91 | 6.92 | 1.61 Million |
| 19 Nov, 2025 | 6.37 | 6.82 | 6.21 | 6.57 | 1.62 Million |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT