Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.44 | 4.65 | 4.41 | 4.55 | 788.57 Thousand |
| 03 Nov, 2025 | 4.71 | 4.75 | 4.39 | 4.56 | 843.73 Thousand |
| 31 Oct, 2025 | 4.65 | 4.8 | 4.63 | 4.75 | 330 Thousand |
| 30 Oct, 2025 | 4.68 | 4.81 | 4.61 | 4.66 | 309.18 Thousand |
| 29 Oct, 2025 | 4.81 | 4.85 | 4.64 | 4.71 | 586.72 Thousand |
| 28 Oct, 2025 | 4.77 | 4.88 | 4.65 | 4.81 | 409.12 Thousand |
| 27 Oct, 2025 | 4.51 | 4.81 | 4.51 | 4.81 | 448 Thousand |
| 24 Oct, 2025 | 4.62 | 4.72 | 4.5 | 4.51 | 352.91 Thousand |
| 23 Oct, 2025 | 4.5 | 4.65 | 4.37 | 4.61 | 369.45 Thousand |
| 22 Oct, 2025 | 4.62 | 4.62 | 4.4 | 4.49 | 499.88 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT