Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.12 | 4.53 | 4.08 | 4.51 | 1.73 Million |
| 06 Oct, 2025 | 4.07 | 4.18 | 3.97 | 4.12 | 1.01 Million |
| 03 Oct, 2025 | 4.0 | 4.09 | 4.0 | 4.02 | 387.37 Thousand |
| 02 Oct, 2025 | 4.08 | 4.15 | 3.92 | 3.96 | 547.78 Thousand |
| 01 Oct, 2025 | 3.96 | 4.13 | 3.94 | 4.06 | 582.68 Thousand |
| 30 Sep, 2025 | 3.91 | 4.01 | 3.76 | 3.99 | 374.08 Thousand |
| 29 Sep, 2025 | 4.05 | 4.09 | 3.94 | 3.95 | 318.72 Thousand |
| 26 Sep, 2025 | 4.0 | 4.08 | 3.84 | 4.05 | 852.27 Thousand |
| 25 Sep, 2025 | 4.14 | 4.21 | 3.97 | 3.99 | 337.51 Thousand |
| 24 Sep, 2025 | 4.11 | 4.29 | 4.07 | 4.14 | 401.78 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT