Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.27 | 4.32 | 4.12 | 4.27 | 402.29 Thousand |
| 08 Sep, 2025 | 4.5 | 4.52 | 4.28 | 4.32 | 414.92 Thousand |
| 05 Sep, 2025 | 4.56 | 4.67 | 4.41 | 4.51 | 498.11 Thousand |
| 04 Sep, 2025 | 4.69 | 4.76 | 4.32 | 4.6 | 573.63 Thousand |
| 03 Sep, 2025 | 4.73 | 4.83 | 4.65 | 4.68 | 591.01 Thousand |
| 02 Sep, 2025 | 4.64 | 4.8 | 4.61 | 4.7 | 663.12 Thousand |
| 29 Aug, 2025 | 4.75 | 4.76 | 4.57 | 4.64 | 325.2 Thousand |
| 28 Aug, 2025 | 4.94 | 4.98 | 4.62 | 4.7 | 607.9 Thousand |
| 27 Aug, 2025 | 4.79 | 4.92 | 4.72 | 4.92 | 619.5 Thousand |
| 26 Aug, 2025 | 4.89 | 4.9 | 4.61 | 4.78 | 605.1 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT