Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.0 | 4.79 | 4.9 | 956.6 Thousand |
| 22 Aug, 2025 | 4.61 | 4.87 | 4.61 | 4.84 | 693.2 Thousand |
| 21 Aug, 2025 | 4.41 | 4.61 | 4.33 | 4.6 | 444.4 Thousand |
| 20 Aug, 2025 | 4.57 | 4.7 | 4.36 | 4.41 | 597.5 Thousand |
| 19 Aug, 2025 | 4.9 | 4.9 | 4.45 | 4.73 | 603.6 Thousand |
| 18 Aug, 2025 | 4.74 | 5.13 | 4.71 | 4.85 | 1.13 Million |
| 15 Aug, 2025 | 4.45 | 4.77 | 4.44 | 4.75 | 865.1 Thousand |
| 14 Aug, 2025 | 4.16 | 4.45 | 4.09 | 4.39 | 546.8 Thousand |
| 13 Aug, 2025 | 4.45 | 4.57 | 4.21 | 4.42 | 731.6 Thousand |
| 12 Aug, 2025 | 4.35 | 4.66 | 4.28 | 4.46 | 1.13 Million |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT