Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.87 | 4.08 | 3.75 | 4.04 | 1.46 Million |
| 25 Jul, 2025 | 4.12 | 4.14 | 3.85 | 3.88 | 660.7 Thousand |
| 24 Jul, 2025 | 3.83 | 4.16 | 3.77 | 3.86 | 1.05 Million |
| 23 Jul, 2025 | 3.36 | 3.86 | 3.33 | 3.84 | 1.29 Million |
| 22 Jul, 2025 | 3.33 | 3.42 | 3.25 | 3.31 | 343.1 Thousand |
| 21 Jul, 2025 | 3.4 | 3.51 | 3.31 | 3.32 | 429.4 Thousand |
| 18 Jul, 2025 | 3.56 | 3.58 | 3.28 | 3.33 | 571.3 Thousand |
| 17 Jul, 2025 | 3.48 | 3.66 | 3.47 | 3.51 | 607.7 Thousand |
| 16 Jul, 2025 | 3.55 | 3.62 | 3.41 | 3.44 | 572.9 Thousand |
| 15 Jul, 2025 | 3.58 | 3.67 | 3.49 | 3.49 | 432.2 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT