Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.46 | 3.71 | 3.46 | 3.6 | 697.8 Thousand |
| 11 Jul, 2025 | 3.56 | 3.65 | 3.5 | 3.52 | 489.1 Thousand |
| 10 Jul, 2025 | 3.5 | 3.61 | 3.46 | 3.56 | 462.6 Thousand |
| 09 Jul, 2025 | 3.51 | 3.59 | 3.42 | 3.5 | 523 Thousand |
| 08 Jul, 2025 | 3.33 | 3.55 | 3.33 | 3.48 | 490.3 Thousand |
| 07 Jul, 2025 | 3.3 | 3.41 | 3.2 | 3.31 | 556.1 Thousand |
| 03 Jul, 2025 | 3.31 | 3.5 | 3.3 | 3.4 | 444.4 Thousand |
| 02 Jul, 2025 | 3.0 | 3.47 | 3.0 | 3.28 | 1.26 Million |
| 01 Jul, 2025 | 2.98 | 3.24 | 2.92 | 3.02 | 800.6 Thousand |
| 30 Jun, 2025 | 3.05 | 3.2 | 2.98 | 3.0 | 791.9 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT