Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.27 | 3.37 | 3.15 | 3.18 | 817.4 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.27 | 3.29 | 741 Thousand |
| 10 Jun, 2025 | 3.44 | 3.57 | 3.35 | 3.36 | 812.3 Thousand |
| 09 Jun, 2025 | 3.6 | 3.7 | 3.37 | 3.43 | 616.1 Thousand |
| 06 Jun, 2025 | 3.35 | 3.85 | 3.32 | 3.59 | 997.9 Thousand |
| 05 Jun, 2025 | 3.4 | 3.54 | 3.25 | 3.35 | 742.1 Thousand |
| 04 Jun, 2025 | 3.43 | 3.77 | 3.39 | 3.41 | 561.6 Thousand |
| 03 Jun, 2025 | 3.3 | 3.77 | 3.25 | 3.45 | 1.71 Million |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.26 | 3.29 | 1.31 Million |
| 30 May, 2025 | 3.84 | 3.97 | 3.5 | 3.5 | 1.14 Million |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT