Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.74 | 4.74 | 4.31 | 4.51 | 751.6 Thousand |
| 13 May, 2025 | 5.24 | 5.29 | 4.39 | 4.46 | 542.4 Thousand |
| 12 May, 2025 | 5.31 | 5.49 | 5.0 | 5.25 | 296.1 Thousand |
| 09 May, 2025 | 5.34 | 5.52 | 4.94 | 5.03 | 322.7 Thousand |
| 08 May, 2025 | 4.85 | 5.46 | 4.73 | 5.32 | 748.4 Thousand |
| 07 May, 2025 | 4.68 | 4.88 | 4.28 | 4.79 | 898.9 Thousand |
| 06 May, 2025 | 4.34 | 4.55 | 4.11 | 4.35 | 355.3 Thousand |
| 05 May, 2025 | 4.53 | 5.48 | 4.16 | 4.4 | 796.2 Thousand |
| 02 May, 2025 | 3.83 | 4.84 | 3.82 | 4.59 | 906.7 Thousand |
| 01 May, 2025 | 4.05 | 4.25 | 3.79 | 3.83 | 246.9 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT