Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.23 | 4.48 | 4.08 | 4.14 | 179.4 Thousand |
| 29 Apr, 2025 | 4.1 | 4.56 | 4.02 | 4.33 | 335.6 Thousand |
| 28 Apr, 2025 | 4.3 | 4.41 | 4.12 | 4.12 | 130.6 Thousand |
| 25 Apr, 2025 | 4.29 | 4.49 | 4.16 | 4.28 | 181.5 Thousand |
| 24 Apr, 2025 | 4.69 | 4.93 | 4.28 | 4.31 | 533.5 Thousand |
| 23 Apr, 2025 | 5.1 | 5.48 | 4.7 | 4.71 | 287.2 Thousand |
| 22 Apr, 2025 | 4.82 | 5.03 | 4.65 | 4.97 | 329 Thousand |
| 21 Apr, 2025 | 4.9 | 5.03 | 4.65 | 4.7 | 212.3 Thousand |
| 17 Apr, 2025 | 5.04 | 5.31 | 4.85 | 5.0 | 289.1 Thousand |
| 16 Apr, 2025 | 5.0 | 5.27 | 4.85 | 5.07 | 258.5 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT