Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.18 | 7.25 | 6.17 | 7.24 | 1.12 Million |
| 31 Mar, 2025 | 5.65 | 6.14 | 5.07 | 6.14 | 696.5 Thousand |
| 28 Mar, 2025 | 4.71 | 6.0 | 4.71 | 5.64 | 1.62 Million |
| 27 Mar, 2025 | 4.66 | 5.05 | 4.29 | 4.7 | 762.1 Thousand |
| 26 Mar, 2025 | 3.82 | 6.04 | 3.8 | 4.92 | 5.4 Million |
| 25 Mar, 2025 | 5.7 | 5.7 | 3.92 | 4.0 | 13.33 Million |
| 24 Mar, 2025 | 3.79 | 3.89 | 3.4 | 3.78 | 209 Thousand |
| 21 Mar, 2025 | 3.58 | 3.9 | 3.18 | 3.75 | 1.02 Million |
| 20 Mar, 2025 | 4.28 | 4.4 | 3.52 | 3.57 | 234.1 Thousand |
| 19 Mar, 2025 | 4.49 | 4.65 | 4.24 | 4.37 | 139.7 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT