Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.5 | 4.67 | 4.48 | 4.59 | 92.2 Thousand |
| 03 Mar, 2025 | 4.7 | 4.88 | 4.48 | 4.54 | 113 Thousand |
| 28 Feb, 2025 | 4.65 | 4.83 | 4.36 | 4.65 | 235.3 Thousand |
| 27 Feb, 2025 | 4.73 | 4.86 | 4.64 | 4.67 | 119.6 Thousand |
| 26 Feb, 2025 | 4.9 | 4.98 | 4.46 | 4.57 | 146.8 Thousand |
| 25 Feb, 2025 | 5.11 | 5.39 | 4.74 | 4.85 | 218.7 Thousand |
| 24 Feb, 2025 | 5.23 | 5.6 | 5.12 | 5.24 | 216.6 Thousand |
| 21 Feb, 2025 | 5.13 | 5.6 | 5.12 | 5.17 | 458.1 Thousand |
| 20 Feb, 2025 | 5.0 | 5.3 | 5.0 | 5.13 | 192.1 Thousand |
| 19 Feb, 2025 | 5.0 | 5.2 | 4.92 | 5.1 | 144.5 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT