Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.27 | 5.28 | 4.96 | 5.06 | 266.2 Thousand |
| 14 Feb, 2025 | 5.02 | 5.34 | 4.96 | 5.21 | 115.2 Thousand |
| 13 Feb, 2025 | 5.0 | 5.23 | 4.93 | 5.1 | 164.3 Thousand |
| 12 Feb, 2025 | 4.83 | 5.17 | 4.83 | 5.03 | 166.1 Thousand |
| 11 Feb, 2025 | 5.0 | 5.15 | 4.76 | 5.01 | 390.3 Thousand |
| 10 Feb, 2025 | 5.6 | 5.75 | 4.74 | 4.82 | 425 Thousand |
| 07 Feb, 2025 | 5.33 | 6.2 | 4.86 | 5.67 | 1.46 Million |
| 06 Feb, 2025 | 7.24 | 7.24 | 6.52 | 6.59 | 204.5 Thousand |
| 05 Feb, 2025 | 7.5 | 7.63 | 7.1 | 7.13 | 146.3 Thousand |
| 04 Feb, 2025 | 7.39 | 7.52 | 7.21 | 7.45 | 75.8 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT