Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.4 | 7.59 | 7.27 | 7.44 | 121.3 Thousand |
| 31 Jan, 2025 | 6.62 | 7.79 | 6.62 | 7.48 | 227 Thousand |
| 30 Jan, 2025 | 6.8 | 7.11 | 6.66 | 6.72 | 308.8 Thousand |
| 29 Jan, 2025 | 6.66 | 6.84 | 6.29 | 6.53 | 141.8 Thousand |
| 28 Jan, 2025 | 6.55 | 6.83 | 6.41 | 6.61 | 117.2 Thousand |
| 27 Jan, 2025 | 6.69 | 7.02 | 6.49 | 6.75 | 229.4 Thousand |
| 24 Jan, 2025 | 6.65 | 6.76 | 6.5 | 6.68 | 257.5 Thousand |
| 23 Jan, 2025 | 6.79 | 6.97 | 6.4 | 6.57 | 640.7 Thousand |
| 22 Jan, 2025 | 7.37 | 7.75 | 6.78 | 6.9 | 266.7 Thousand |
| 21 Jan, 2025 | 7.66 | 7.74 | 7.24 | 7.41 | 123 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT