Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.3 | 2.98 | 3.02 | 1.74 Million |
| 26 Jun, 2025 | 2.92 | 3.3 | 2.92 | 3.3 | 1.37 Million |
| 25 Jun, 2025 | 3.0 | 3.09 | 2.8 | 2.93 | 608.1 Thousand |
| 24 Jun, 2025 | 2.8 | 3.11 | 2.76 | 3.01 | 969.5 Thousand |
| 23 Jun, 2025 | 2.82 | 2.91 | 2.77 | 2.8 | 1.04 Million |
| 20 Jun, 2025 | 3.01 | 3.1 | 2.81 | 2.86 | 1.6 Million |
| 18 Jun, 2025 | 3.06 | 3.1 | 2.93 | 3.01 | 849.9 Thousand |
| 17 Jun, 2025 | 3.06 | 3.2 | 3.01 | 3.01 | 777.8 Thousand |
| 16 Jun, 2025 | 3.15 | 3.17 | 3.04 | 3.13 | 575.9 Thousand |
| 13 Jun, 2025 | 3.17 | 3.27 | 3.1 | 3.14 | 638 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT