Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.14 | 4.14 | 4.03 | 4.1 | 421.39 Thousand |
| 22 Sep, 2025 | 4.16 | 4.25 | 4.09 | 4.15 | 401.81 Thousand |
| 19 Sep, 2025 | 4.29 | 4.38 | 4.08 | 4.17 | 1.99 Million |
| 18 Sep, 2025 | 4.14 | 4.34 | 4.13 | 4.29 | 463.74 Thousand |
| 17 Sep, 2025 | 4.15 | 4.35 | 4.09 | 4.13 | 357.26 Thousand |
| 16 Sep, 2025 | 4.37 | 4.47 | 4.15 | 4.16 | 457.46 Thousand |
| 15 Sep, 2025 | 4.36 | 4.42 | 4.23 | 4.38 | 357.33 Thousand |
| 12 Sep, 2025 | 4.37 | 4.41 | 4.19 | 4.37 | 448.7 Thousand |
| 11 Sep, 2025 | 4.3 | 4.42 | 4.24 | 4.36 | 343.57 Thousand |
| 10 Sep, 2025 | 4.27 | 4.47 | 4.24 | 4.3 | 428.79 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT