Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.1 | 3.75 | 3.91 | 1.18 Million |
| 28 May, 2025 | 4.42 | 4.43 | 3.73 | 3.94 | 1.69 Million |
| 27 May, 2025 | 4.8 | 4.94 | 4.21 | 4.45 | 1.35 Million |
| 23 May, 2025 | 4.88 | 4.98 | 4.69 | 4.88 | 1.05 Million |
| 22 May, 2025 | 4.59 | 5.08 | 4.29 | 4.84 | 1.84 Million |
| 21 May, 2025 | 4.95 | 6.14 | 4.45 | 4.78 | 3.17 Million |
| 20 May, 2025 | 5.91 | 5.91 | 4.84 | 4.88 | 1.9 Million |
| 19 May, 2025 | 5.63 | 6.19 | 5.51 | 5.95 | 558 Thousand |
| 16 May, 2025 | 5.34 | 5.9 | 5.12 | 5.62 | 682.6 Thousand |
| 15 May, 2025 | 4.49 | 5.45 | 4.32 | 5.35 | 1.1 Million |
GAMB
2937
HOCL
1137
600351
GE