Alumis Inc. Common Stock (ALMS)
USD 7.84
(5.8%)
USD 7.84
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.95 | 6.45 | 5.72 | 6.41 | 1.46 Million |
| 17 Nov, 2025 | 5.52 | 5.73 | 5.44 | 5.58 | 1.18 Million |
| 14 Nov, 2025 | 4.75 | 5.64 | 4.6 | 5.52 | 1.72 Million |
| 13 Nov, 2025 | 5.16 | 5.36 | 5.12 | 5.28 | 1.47 Million |
| 12 Nov, 2025 | 5.4 | 5.41 | 4.95 | 5.24 | 898.78 Thousand |
| 11 Nov, 2025 | 5.08 | 5.4 | 5.05 | 5.3 | 1.04 Million |
| 10 Nov, 2025 | 4.75 | 5.1 | 4.59 | 5.05 | 1.19 Million |
| 07 Nov, 2025 | 4.68 | 4.84 | 4.4 | 4.72 | 1.39 Million |
| 06 Nov, 2025 | 4.54 | 4.85 | 4.51 | 4.72 | 872.54 Thousand |
| 05 Nov, 2025 | 4.57 | 4.71 | 4.52 | 4.57 | 222.07 Thousand |
ALMU
ALNT
ALNY
ALLO
ALLR
ALLT