Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 7.8 | 7.99 | 7.8 | 7.85 | 19.33 Thousand |
| 07 May, 2007 | 8.03 | 8.03 | 7.61 | 8.0 | 27.45 Thousand |
| 04 May, 2007 | 7.71 | 8.03 | 7.62 | 8.03 | 29.3 Thousand |
| 03 May, 2007 | 7.6 | 7.82 | 7.6 | 7.77 | 33.56 Thousand |
| 02 May, 2007 | 7.6 | 7.8 | 7.6 | 7.78 | 52.13 Thousand |
| 01 May, 2007 | 7.56 | 7.74 | 7.55 | 7.61 | 58.86 Thousand |
| 30 Apr, 2007 | 7.6 | 7.72 | 7.33 | 7.72 | 95.49 Thousand |
| 27 Apr, 2007 | 8.15 | 8.21 | 7.56 | 7.78 | 43.82 Thousand |
| 26 Apr, 2007 | 8.4 | 8.4 | 8.02 | 8.18 | 35.09 Thousand |
| 25 Apr, 2007 | 8.3 | 8.39 | 8.05 | 8.31 | 118.79 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR