Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 6.88 | 6.88 | 6.6 | 6.75 | 89.77 Thousand |
| 05 Jun, 2007 | 7.01 | 7.01 | 6.79 | 6.95 | 167.14 Thousand |
| 04 Jun, 2007 | 6.96 | 7.1 | 6.72 | 7.05 | 302.7 Thousand |
| 01 Jun, 2007 | 6.75 | 7.19 | 6.65 | 7.01 | 294.53 Thousand |
| 31 May, 2007 | 6.4 | 6.9 | 6.3 | 6.79 | 325.15 Thousand |
| 30 May, 2007 | 6.5 | 6.6 | 6.38 | 6.45 | 308.07 Thousand |
| 29 May, 2007 | 6.9 | 6.95 | 6.6 | 6.6 | 578.39 Thousand |
| 25 May, 2007 | 7.06 | 7.06 | 6.95 | 7.05 | 55.01 Thousand |
| 24 May, 2007 | 7.08 | 7.22 | 6.96 | 6.99 | 45.39 Thousand |
| 23 May, 2007 | 7.33 | 7.4 | 6.88 | 7.11 | 159.75 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR