Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 7.5 | 7.52 | 7.45 | 7.46 | 141.55 Thousand |
| 09 Apr, 2007 | 7.55 | 7.6 | 7.25 | 7.48 | 536.31 Thousand |
| 05 Apr, 2007 | 7.0 | 7.04 | 6.87 | 7.01 | 72.5 Thousand |
| 04 Apr, 2007 | 6.99 | 6.99 | 6.8 | 6.98 | 63.64 Thousand |
| 03 Apr, 2007 | 6.91 | 7.12 | 6.73 | 6.98 | 462.51 Thousand |
| 02 Apr, 2007 | 8.6 | 8.6 | 6.85 | 7.11 | 1.19 Million |
| 30 Mar, 2007 | 9.2 | 9.24 | 8.96 | 9.15 | 27.23 Thousand |
| 29 Mar, 2007 | 9.0 | 9.2 | 8.96 | 9.2 | 21.32 Thousand |
| 28 Mar, 2007 | 8.93 | 9.04 | 8.93 | 9.01 | 140.98 Thousand |
| 27 Mar, 2007 | 8.85 | 8.99 | 8.84 | 8.93 | 71.7 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR