Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 3.44 | 3.44 | 3.26 | 3.33 | 5970.00 |
| 02 May, 2008 | 3.48 | 3.48 | 3.35 | 3.44 | 12.5 Thousand |
| 01 May, 2008 | 3.49 | 3.49 | 3.28 | 3.46 | 42.15 Thousand |
| 30 Apr, 2008 | 3.55 | 3.55 | 3.38 | 3.45 | 27.13 Thousand |
| 29 Apr, 2008 | 3.4 | 3.55 | 3.39 | 3.54 | 46.26 Thousand |
| 28 Apr, 2008 | 3.3 | 3.47 | 3.19 | 3.47 | 28.9 Thousand |
| 25 Apr, 2008 | 3.3 | 3.32 | 3.24 | 3.28 | 24.95 Thousand |
| 24 Apr, 2008 | 3.12 | 3.31 | 3.12 | 3.27 | 85.69 Thousand |
| 23 Apr, 2008 | 2.97 | 3.0 | 2.93 | 3.0 | 126.97 Thousand |
| 22 Apr, 2008 | 2.96 | 3.06 | 2.94 | 3.0 | 12.29 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR