Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 3.15 | 3.3 | 2.93 | 3.18 | 3365.00 |
| 16 May, 2008 | 3.17 | 3.2 | 3.15 | 3.2 | 8478.00 |
| 15 May, 2008 | 3.18 | 3.2 | 3.17 | 3.2 | 6862.00 |
| 14 May, 2008 | 3.1 | 3.19 | 2.91 | 3.19 | 64.65 Thousand |
| 13 May, 2008 | 3.38 | 3.47 | 3.16 | 3.28 | 16.05 Thousand |
| 12 May, 2008 | 3.28 | 3.36 | 3.12 | 3.36 | 14.3 Thousand |
| 09 May, 2008 | 3.3 | 3.4 | 3.3 | 3.38 | 1100.00 |
| 08 May, 2008 | 3.11 | 3.39 | 3.11 | 3.32 | 5897.00 |
| 07 May, 2008 | 3.25 | 3.34 | 3.25 | 3.27 | 76.6 Thousand |
| 06 May, 2008 | 3.28 | 3.31 | 3.26 | 3.28 | 16.6 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR