Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 3.05 | 3.05 | 3.0 | 3.0 | 900.00 |
| 03 Jun, 2008 | 3.05 | 3.1 | 3.05 | 3.07 | 3200.00 |
| 02 Jun, 2008 | 3.1 | 3.1 | 3.0 | 3.08 | 5134.00 |
| 30 May, 2008 | 3.05 | 3.1 | 3.01 | 3.1 | 11.7 Thousand |
| 29 May, 2008 | 3.1 | 3.23 | 3.1 | 3.1 | 1600.00 |
| 28 May, 2008 | 3.15 | 3.17 | 3.11 | 3.17 | 2672.00 |
| 23 May, 2008 | 3.16 | 3.25 | 3.16 | 3.17 | 930.00 |
| 22 May, 2008 | 3.25 | 3.25 | 3.17 | 3.21 | 12.4 Thousand |
| 21 May, 2008 | 3.25 | 3.25 | 3.11 | 3.16 | 2700.00 |
| 20 May, 2008 | 3.13 | 3.25 | 3.13 | 3.2 | 12.63 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR