Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.94 | 5.15 | 4.92 | 5.09 | 1.4 Million |
| 31 Mar, 2023 | 5.0 | 5.11 | 4.84 | 4.94 | 1.94 Million |
| 30 Mar, 2023 | 5.15 | 5.23 | 4.83 | 4.97 | 1.54 Million |
| 29 Mar, 2023 | 5.0 | 5.16 | 4.88 | 5.11 | 1.38 Million |
| 28 Mar, 2023 | 4.99 | 5.1 | 4.91 | 4.92 | 841.06 Thousand |
| 27 Mar, 2023 | 5.02 | 5.2 | 4.96 | 5.03 | 1.29 Million |
| 24 Mar, 2023 | 4.99 | 5.06 | 4.91 | 5.02 | 1.37 Million |
| 23 Mar, 2023 | 5.12 | 5.24 | 5.0 | 5.05 | 1.63 Million |
| 22 Mar, 2023 | 5.33 | 5.44 | 5.0 | 5.04 | 2.48 Million |
| 21 Mar, 2023 | 5.37 | 5.55 | 5.34 | 5.36 | 1.29 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT