Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.49 | 5.7 | 5.29 | 5.35 | 3.16 Million |
| 01 May, 2023 | 5.4 | 5.69 | 5.37 | 5.53 | 2.29 Million |
| 28 Apr, 2023 | 5.36 | 5.53 | 5.18 | 5.43 | 1.47 Million |
| 27 Apr, 2023 | 5.5 | 5.6 | 5.23 | 5.32 | 2.16 Million |
| 26 Apr, 2023 | 5.61 | 5.72 | 5.37 | 5.43 | 1.3 Million |
| 25 Apr, 2023 | 5.37 | 5.89 | 5.33 | 5.6 | 3.95 Million |
| 24 Apr, 2023 | 5.42 | 5.59 | 5.16 | 5.37 | 2.08 Million |
| 21 Apr, 2023 | 4.95 | 5.49 | 4.82 | 5.41 | 3.87 Million |
| 20 Apr, 2023 | 4.88 | 5.04 | 4.81 | 4.99 | 2.37 Million |
| 19 Apr, 2023 | 4.73 | 4.97 | 4.6 | 4.93 | 1.55 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT