Allogene Therapeutics Inc (ALLO)
USD 1.52
(12.59%)
USD 1.52
(12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.93 | 5.0 | 4.6 | 4.8 | 1.52 Million |
| 17 Apr, 2023 | 5.04 | 5.42 | 4.73 | 4.84 | 2.7 Million |
| 14 Apr, 2023 | 5.05 | 5.11 | 4.96 | 4.99 | 1.57 Million |
| 13 Apr, 2023 | 4.65 | 5.21 | 4.65 | 5.05 | 2.5 Million |
| 12 Apr, 2023 | 4.7 | 4.7 | 4.53 | 4.59 | 1.44 Million |
| 11 Apr, 2023 | 4.53 | 4.68 | 4.49 | 4.65 | 1.11 Million |
| 10 Apr, 2023 | 4.91 | 4.92 | 4.42 | 4.53 | 2.27 Million |
| 06 Apr, 2023 | 4.94 | 4.97 | 4.79 | 4.89 | 1.49 Million |
| 05 Apr, 2023 | 4.88 | 5.0 | 4.87 | 4.94 | 904.7 Thousand |
| 04 Apr, 2023 | 5.12 | 5.12 | 4.72 | 4.86 | 1.92 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT