Allogene Therapeutics Inc (ALLO)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 25.32 26.29 24.3 24.72 1 Million
19 Dec, 2018 25.76 27.33 25.0 25.57 603.49 Thousand
18 Dec, 2018 25.56 26.18 25.0 25.69 615.29 Thousand
17 Dec, 2018 26.25 26.71 24.5 25.42 475.98 Thousand
14 Dec, 2018 25.67 27.91 25.51 26.22 551.95 Thousand
13 Dec, 2018 26.17 26.74 25.52 26.14 310.17 Thousand
12 Dec, 2018 26.56 27.28 26.1 26.21 324.24 Thousand
11 Dec, 2018 27.06 27.59 25.87 25.99 557.05 Thousand
10 Dec, 2018 26.3 28.01 26.23 26.52 621.97 Thousand
07 Dec, 2018 27.05 28.15 26.0 26.28 520.79 Thousand