Allogene Therapeutics Inc (ALLO)

USD 1.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 27.23 29.2 27.23 27.7 261.82 Thousand
12 Nov, 2018 30.62 31.5 27.0 27.02 426.55 Thousand
09 Nov, 2018 33.07 33.53 29.4 30.62 510.26 Thousand
08 Nov, 2018 32.67 34.45 32.37 33.24 596.13 Thousand
07 Nov, 2018 33.32 35.55 31.42 32.68 1.32 Million
06 Nov, 2018 28.5 33.3 28.47 33.3 1.04 Million
05 Nov, 2018 28.25 28.9 26.53 28.35 792.92 Thousand
02 Nov, 2018 27.32 28.1 27.0 27.69 831.37 Thousand
01 Nov, 2018 24.33 27.05 24.02 26.95 402.2 Thousand
31 Oct, 2018 24.47 24.47 23.58 24.01 361.8 Thousand